BNP Paribas Discount Zert LRCX 27.../ DE000PZ1F2K8 /
| 2024-06-14 9:40:13 PM | Chg. +0.270 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.640EUR | +0.36% | 0 Turnover: 0.000 |
74.640Bid Size: 670 | 74.650Ask Size: 670 | 74.850 | 74.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 74.640 | 0 |
| 2024-06-14 | 8:20:27 PM | 74.710 | 0 |
| 2024-06-14 | 7:20:24 PM | 74.650 | 0 |
| 2024-06-14 | 6:20:48 PM | 74.710 | 0 |
| 2024-06-14 | 5:20:39 PM | 74.710 | 0 |
| 2024-06-14 | 4:20:59 PM | 74.850 | 0 |
| 2024-06-14 | 3:20:49 PM | 74.820 | 0 |
| 2024-06-14 | 2:20:34 PM | 74.780 | 0 |
| 2024-06-14 | 1:20:30 PM | 74.690 | 0 |
| 2024-06-14 | 12:20:43 PM | 74.760 | 0 |
| 2024-06-14 | 11:20:41 AM | 74.800 | 0 |
| 2024-06-14 | 10:20:29 AM | 74.650 | 0 |
| 2024-06-14 | 9:20:15 AM | 74.590 | 0 |
All quotes in EUR
