| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:40:25 | 74,480 | 0 |
| 17.06.2024 | 20:20:14 | 74,480 | 0 |
| 17.06.2024 | 19:20:17 | 74,530 | 0 |
| 17.06.2024 | 18:20:53 | 74,550 | 0 |
| 17.06.2024 | 17:20:42 | 74,550 | 0 |
| 17.06.2024 | 16:20:42 | 74,600 | 0 |
| 17.06.2024 | 15:20:48 | 74,540 | 0 |
| 17.06.2024 | 14:20:31 | 74,610 | 0 |
| 17.06.2024 | 13:20:41 | 74,620 | 0 |
| 17.06.2024 | 12:20:38 | 74,670 | 0 |
| 17.06.2024 | 11:20:39 | 74,640 | 0 |
| 17.06.2024 | 10:20:25 | 74,660 | 0 |
| 17.06.2024 | 09:20:20 | 74,700 | 0 |