BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0D1 /
| 2024-06-14 9:40:09 PM | Chg. +0.240 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.310EUR | +0.37% | 0 Turnover: 0.000 |
65.310Bid Size: 766 | 65.320Ask Size: 766 | 65.490 | 65.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:09 PM | 65.310 | 0 |
| 2024-06-14 | 8:20:16 PM | 65.370 | 0 |
| 2024-06-14 | 7:20:12 PM | 65.310 | 0 |
| 2024-06-14 | 6:20:33 PM | 65.370 | 0 |
| 2024-06-14 | 5:20:32 PM | 65.370 | 0 |
| 2024-06-14 | 4:20:44 PM | 65.490 | 0 |
| 2024-06-14 | 3:20:43 PM | 65.470 | 0 |
| 2024-06-14 | 2:20:33 PM | 65.440 | 0 |
| 2024-06-14 | 1:20:22 PM | 65.350 | 0 |
| 2024-06-14 | 12:20:26 PM | 65.410 | 0 |
| 2024-06-14 | 11:20:31 AM | 65.450 | 0 |
| 2024-06-14 | 10:20:16 AM | 65.320 | 0 |
| 2024-06-14 | 9:20:25 AM | 65.270 | 0 |
All quotes in EUR
