| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:11 AM | 65.100 | 0 |
| 2024-06-12 | 8:20:12 AM | 65.040 | 0 |
| 2024-06-11 | 9:40:14 PM | 65.040 | 0 |
| 2024-06-11 | 8:20:19 PM | 65.060 | 0 |
| 2024-06-11 | 7:20:17 PM | 65.070 | 0 |
| 2024-06-11 | 6:20:37 PM | 65.100 | 0 |
| 2024-06-11 | 5:20:43 PM | 65.150 | 0 |
| 2024-06-11 | 4:20:46 PM | 65.170 | 0 |
| 2024-06-11 | 3:20:41 PM | 65.170 | 0 |
| 2024-06-11 | 2:20:23 PM | 65.140 | 0 |
| 2024-06-11 | 1:20:28 PM | 65.150 | 0 |
| 2024-06-11 | 12:20:17 PM | 65.060 | 0 |
| 2024-06-11 | 11:20:24 AM | 65.010 | 0 |