BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKG7 /
| 2024-06-20 9:40:22 PM | Chg. +0.030 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.400EUR | +0.06% | 0 Turnover: 0.000 |
52.400Bid Size: 954 | 52.410Ask Size: 954 | 52.510 | 52.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:22 PM | 52.400 | 0 |
| 2024-06-20 | 8:20:16 PM | 52.360 | 0 |
| 2024-06-20 | 7:20:25 PM | 52.420 | 0 |
| 2024-06-20 | 6:20:44 PM | 52.440 | 0 |
| 2024-06-20 | 5:20:45 PM | 52.410 | 0 |
| 2024-06-20 | 4:20:52 PM | 52.370 | 0 |
| 2024-06-20 | 3:20:44 PM | 52.480 | 0 |
| 2024-06-20 | 2:20:36 PM | 52.490 | 0 |
| 2024-06-20 | 1:20:31 PM | 52.450 | 0 |
| 2024-06-20 | 12:20:34 PM | 52.460 | 0 |
| 2024-06-20 | 11:20:26 AM | 52.480 | 0 |
| 2024-06-20 | 10:20:25 AM | 52.510 | 0 |
| 2024-06-20 | 9:20:33 AM | 52.420 | 0 |
All quotes in EUR
