| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 49.480 | 0 |
| 2024-09-19 | 9:40:20 PM | 49.560 | 0 |
| 2024-09-19 | 8:20:23 PM | 49.560 | 0 |
| 2024-09-19 | 7:20:25 PM | 49.600 | 0 |
| 2024-09-19 | 6:20:44 PM | 49.600 | 0 |
| 2024-09-19 | 5:20:35 PM | 49.680 | 0 |
| 2024-09-19 | 4:20:47 PM | 49.630 | 0 |
| 2024-09-19 | 3:21:01 PM | 49.500 | 0 |
| 2024-09-19 | 2:20:36 PM | 49.390 | 0 |
| 2024-09-19 | 1:20:34 PM | 49.330 | 0 |
| 2024-09-19 | 12:20:30 PM | 49.280 | 0 |
| 2024-09-19 | 11:20:33 AM | 49.240 | 0 |
| 2024-09-19 | 10:20:19 AM | 49.230 | 0 |