BNP Paribas Discount Zert LONN 29.../ DE000PC56T84 /
| 17/06/2024 11:20:21 | Chg. -2.960 | Volume | Bid11:33:14 | Ask11:33:14 | High | Low |
|---|---|---|---|---|---|---|
| 457.190EUR | -0.64% | 0 Turnover: 0.000 |
456.790Bid Size: 210 | 456.890Ask Size: 210 | 462.380 | 457.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:20:21 | 457.190 | 0 |
| 17/06/2024 | 10:20:11 | 460.260 | 0 |
| 17/06/2024 | 09:20:22 | 462.380 | 0 |
| 14/06/2024 | 16:20:45 | 460.150 | 0 |
| 14/06/2024 | 15:20:42 | 461.570 | 0 |
| 14/06/2024 | 14:20:23 | 460.910 | 0 |
| 14/06/2024 | 13:20:26 | 459.190 | 0 |
| 14/06/2024 | 12:20:22 | 460.300 | 0 |
| 14/06/2024 | 11:20:23 | 461.270 | 0 |
| 14/06/2024 | 10:20:25 | 460.490 | 0 |
| 14/06/2024 | 09:20:19 | 461.100 | 0 |
| 13/06/2024 | 16:20:49 | 453.070 | 0 |
| 13/06/2024 | 15:20:35 | 455.860 | 0 |
All quotes in EUR
