| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:20:22 AM | 500.610 | 0 |
| 2024-09-20 | 10:20:15 AM | 499.980 | 0 |
| 2024-09-20 | 9:20:15 AM | 503.260 | 0 |
| 2024-09-19 | 4:20:45 PM | 506.680 | 0 |
| 2024-09-19 | 3:20:51 PM | 506.720 | 0 |
| 2024-09-19 | 2:20:30 PM | 508.420 | 0 |
| 2024-09-19 | 1:20:21 PM | 507.950 | 0 |
| 2024-09-19 | 12:20:27 PM | 508.400 | 0 |
| 2024-09-19 | 11:20:25 AM | 508.440 | 0 |
| 2024-09-19 | 10:20:22 AM | 507.650 | 0 |
| 2024-09-19 | 9:20:20 AM | 507.400 | 0 |