BNP Paribas Discount Zert LONN 29.../ DE000PC4JL68 /
| 23/05/2024 10:20:28 | Var. -2.230 | Volume | Denaro11:12:59 | Lettera11:12:59 | Max | Min |
|---|---|---|---|---|---|---|
| 442.670EUR | -0.50% | 0 Fatturato: 0.000 |
444.950Quantità in denaro: 198 | 445.150Quantità in lettera: 198 | 442.670 | 442.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:20:28 | 442.670 | 0 |
| 23/05/2024 | 09:20:35 | 442.450 | 0 |
| 22/05/2024 | 16:20:54 | 444.900 | 0 |
| 22/05/2024 | 15:20:49 | 442.920 | 0 |
| 22/05/2024 | 14:20:27 | 441.700 | 0 |
| 22/05/2024 | 13:20:27 | 442.430 | 0 |
| 22/05/2024 | 12:20:33 | 443.150 | 0 |
| 22/05/2024 | 11:20:40 | 443.190 | 0 |
| 22/05/2024 | 10:20:22 | 443.920 | 0 |
| 22/05/2024 | 09:20:30 | 443.040 | 0 |
| 21/05/2024 | 16:20:59 | 446.520 | 0 |
| 21/05/2024 | 15:20:59 | 447.140 | 0 |
| 21/05/2024 | 14:20:22 | 448.680 | 0 |
Tutte le quotazioni in EUR
