| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:37 AM | 492.210 | 0 |
| 2024-09-19 | 10:20:16 AM | 491.790 | 0 |
| 2024-09-19 | 9:20:22 AM | 491.560 | 0 |
| 2024-09-18 | 4:20:46 PM | 489.740 | 0 |
| 2024-09-18 | 3:20:43 PM | 488.600 | 0 |
| 2024-09-18 | 2:20:28 PM | 486.340 | 0 |
| 2024-09-18 | 1:20:32 PM | 485.540 | 0 |
| 2024-09-18 | 12:20:23 PM | 485.340 | 0 |
| 2024-09-18 | 11:20:26 AM | 485.910 | 0 |
| 2024-09-18 | 10:20:17 AM | 486.290 | 0 |
| 2024-09-18 | 9:20:21 AM | 488.730 | 0 |
| 2024-09-17 | 4:20:47 PM | 492.220 | 0 |
| 2024-09-17 | 3:20:54 PM | 493.400 | 0 |