BNP Paribas Discount Zert LONN 29.../ DE000PC4JLY8 /
| 5/24/2024 4:20:55 PM | Chg. +0.230 | Volume | Bid5:19:20 PM | Ask5:19:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.840EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 306.230 | 305.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:20:55 PM | 305.840 | 0 |
| 5/24/2024 | 3:20:45 PM | 305.370 | 0 |
| 5/24/2024 | 2:20:36 PM | 305.330 | 0 |
| 5/24/2024 | 1:20:39 PM | 305.750 | 0 |
| 5/24/2024 | 12:20:20 PM | 305.880 | 0 |
| 5/24/2024 | 11:20:30 AM | 306.220 | 0 |
| 5/24/2024 | 10:20:29 AM | 306.160 | 0 |
| 5/24/2024 | 9:20:19 AM | 306.230 | 0 |
| 5/23/2024 | 4:20:57 PM | 305.610 | 0 |
| 5/23/2024 | 3:20:55 PM | 305.780 | 0 |
| 5/23/2024 | 2:20:32 PM | 306.170 | 0 |
| 5/23/2024 | 1:20:27 PM | 306.220 | 0 |
| 5/23/2024 | 12:20:32 PM | 305.970 | 0 |
All quotes in EUR
