| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:20:26 | 316,620 | 0 |
| 20.06.2024 | 10:20:19 | 316,280 | 0 |
| 20.06.2024 | 09:20:37 | 318,110 | 0 |
| 19.06.2024 | 16:20:55 | 317,720 | 0 |
| 19.06.2024 | 15:20:42 | 317,450 | 0 |
| 19.06.2024 | 14:20:22 | 317,780 | 0 |
| 19.06.2024 | 13:20:26 | 317,550 | 0 |
| 19.06.2024 | 12:20:37 | 318,030 | 0 |
| 19.06.2024 | 11:20:33 | 318,080 | 0 |
| 19.06.2024 | 10:20:41 | 318,300 | 0 |
| 19.06.2024 | 09:20:34 | 318,190 | 0 |
| 18.06.2024 | 16:20:52 | 317,910 | 0 |
| 18.06.2024 | 15:20:58 | 317,950 | 0 |