BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 25/09/2024 10:20:23 | Chg. -0.520 | Volume | Bid10:24:05 | Ask10:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 385.800EUR | -0.13% | 0 Turnover: 0.000 |
385.660Bid Size: 403 | 385.760Ask Size: 403 | 386.780 | 385.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 10:20:23 | 385.800 | 0 |
| 25/09/2024 | 09:20:18 | 386.780 | 0 |
| 24/09/2024 | 16:20:51 | 386.320 | 0 |
| 24/09/2024 | 15:20:48 | 386.370 | 0 |
| 24/09/2024 | 14:20:27 | 386.010 | 0 |
| 24/09/2024 | 13:20:26 | 386.440 | 0 |
| 24/09/2024 | 12:20:20 | 385.910 | 0 |
| 24/09/2024 | 11:20:22 | 385.880 | 0 |
| 24/09/2024 | 10:20:21 | 386.270 | 0 |
| 24/09/2024 | 09:20:21 | 386.670 | 0 |
| 23/09/2024 | 16:20:42 | 385.470 | 0 |
| 23/09/2024 | 15:20:44 | 385.520 | 0 |
| 23/09/2024 | 14:20:21 | 385.900 | 0 |
All quotes in EUR
