| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:19 AM | 385.550 | 0 |
| 2024-09-23 | 10:20:14 AM | 386.280 | 0 |
| 2024-09-23 | 9:20:20 AM | 384.520 | 0 |
| 2024-09-20 | 4:20:38 PM | 384.060 | 0 |
| 2024-09-20 | 3:20:43 PM | 384.080 | 0 |
| 2024-09-20 | 2:20:26 PM | 383.260 | 0 |
| 2024-09-20 | 1:20:19 PM | 383.300 | 0 |
| 2024-09-20 | 12:20:23 PM | 384.010 | 0 |
| 2024-09-20 | 11:20:20 AM | 384.160 | 0 |
| 2024-09-20 | 10:20:18 AM | 384.360 | 0 |
| 2024-09-20 | 9:20:13 AM | 384.800 | 0 |