BNP Paribas Discount Zert LONN 26.../ DE000PC4JLX0 /
| 2024-09-23 4:20:43 PM | Chg. +2.890 | Volume | Bid5:19:42 PM | Ask5:19:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.730EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.090 | 503.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:43 PM | 505.730 | 0 |
| 2024-09-23 | 3:20:44 PM | 505.870 | 0 |
| 2024-09-23 | 2:20:21 PM | 506.610 | 0 |
| 2024-09-23 | 1:20:19 PM | 506.850 | 0 |
| 2024-09-23 | 12:20:23 PM | 506.890 | 0 |
| 2024-09-23 | 11:20:19 AM | 505.790 | 0 |
| 2024-09-23 | 10:20:14 AM | 507.090 | 0 |
| 2024-09-23 | 9:20:20 AM | 503.230 | 0 |
| 2024-09-20 | 4:20:39 PM | 502.840 | 0 |
| 2024-09-20 | 3:20:42 PM | 502.530 | 0 |
| 2024-09-20 | 2:20:26 PM | 501.240 | 0 |
| 2024-09-20 | 1:20:20 PM | 500.760 | 0 |
| 2024-09-20 | 12:20:23 PM | 501.550 | 0 |
All quotes in EUR
