| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:22 AM | 504.820 | 0 |
| 2024-09-24 | 10:20:21 AM | 505.550 | 0 |
| 2024-09-24 | 9:20:21 AM | 507.450 | 0 |
| 2024-09-23 | 4:20:43 PM | 505.730 | 0 |
| 2024-09-23 | 3:20:44 PM | 505.870 | 0 |
| 2024-09-23 | 2:20:21 PM | 506.610 | 0 |
| 2024-09-23 | 1:20:19 PM | 506.850 | 0 |
| 2024-09-23 | 12:20:23 PM | 506.890 | 0 |
| 2024-09-23 | 11:20:19 AM | 505.790 | 0 |
| 2024-09-23 | 10:20:14 AM | 507.090 | 0 |
| 2024-09-23 | 9:20:20 AM | 503.230 | 0 |