BNP Paribas Discount Zert LHA 27..../ DE000PE6SCA1 /
| 5/29/2024 9:40:19 PM | Chg. -0.170 | Volume | Bid8:02:01 AM | Ask8:02:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -2.62% | 0 Turnover: 0.000 |
6.310Bid Size: 3,000 | 6.350Ask Size: 3,000 | 6.410 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:19 PM | 6.320 | 0 |
| 5/29/2024 | 8:20:19 PM | 6.310 | 0 |
| 5/29/2024 | 7:20:12 PM | 6.310 | 0 |
| 5/29/2024 | 6:20:43 PM | 6.310 | 0 |
| 5/29/2024 | 5:20:43 PM | 6.310 | 0 |
| 5/29/2024 | 4:20:37 PM | 6.320 | 0 |
| 5/29/2024 | 3:20:49 PM | 6.350 | 0 |
| 5/29/2024 | 2:20:21 PM | 6.370 | 0 |
| 5/29/2024 | 1:20:34 PM | 6.360 | 0 |
| 5/29/2024 | 12:20:28 PM | 6.370 | 0 |
| 5/29/2024 | 11:20:23 AM | 6.370 | 0 |
| 5/29/2024 | 10:20:23 AM | 6.390 | 0 |
| 5/29/2024 | 9:20:20 AM | 6.360 | 0 |
All quotes in EUR
