| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:20:23 | 6.390 | 0 |
| 29.05.2024 | 09:20:20 | 6.360 | 0 |
| 29.05.2024 | 08:20:14 | 6.410 | 0 |
| 28.05.2024 | 21:40:11 | 6.490 | 0 |
| 28.05.2024 | 20:20:12 | 6.490 | 0 |
| 28.05.2024 | 19:20:11 | 6.490 | 0 |
| 28.05.2024 | 18:20:38 | 6.490 | 0 |
| 28.05.2024 | 17:20:39 | 6.490 | 0 |
| 28.05.2024 | 16:20:36 | 6.480 | 0 |
| 28.05.2024 | 15:20:45 | 6.540 | 0 |
| 28.05.2024 | 14:20:29 | 6.570 | 0 |
| 28.05.2024 | 13:20:29 | 6.580 | 0 |
| 28.05.2024 | 12:20:31 | 6.600 | 0 |