BNP Paribas Discount Zert LHA 27..../ DE000PE6SCA1 /
| 2024-05-14 8:20:15 AM | Chg. +0.030 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +0.44% | 0 Turnover: 0.000 |
6.810Bid Size: 2,800 | 6.850Ask Size: 2,800 | 6.810 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:15 AM | 6.810 | 0 |
| 2024-05-13 | 9:40:18 PM | 6.780 | 0 |
| 2024-05-13 | 8:20:11 PM | 6.780 | 0 |
| 2024-05-13 | 7:20:17 PM | 6.790 | 0 |
| 2024-05-13 | 6:20:34 PM | 6.800 | 0 |
| 2024-05-13 | 5:20:34 PM | 6.830 | 0 |
| 2024-05-13 | 4:20:41 PM | 6.800 | 0 |
| 2024-05-13 | 3:20:38 PM | 6.760 | 0 |
| 2024-05-13 | 2:20:26 PM | 6.790 | 0 |
| 2024-05-13 | 1:20:20 PM | 6.790 | 0 |
| 2024-05-13 | 12:20:30 PM | 6.750 | 0 |
| 2024-05-13 | 11:20:30 AM | 6.750 | 0 |
| 2024-05-13 | 10:20:12 AM | 6.740 | 0 |
All quotes in EUR
