BNP Paribas Discount Zert LHA 27..../ DE000PE4YSD4 /
| 2024-05-29 9:40:16 PM | Chg. -0.170 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -2.62% | 0 Turnover: 0.000 |
6.330Bid Size: 3,000 | 6.370Ask Size: 3,000 | 6.410 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:16 PM | 6.320 | 0 |
| 2024-05-29 | 8:20:23 PM | 6.310 | 0 |
| 2024-05-29 | 7:20:11 PM | 6.310 | 0 |
| 2024-05-29 | 6:20:38 PM | 6.310 | 0 |
| 2024-05-29 | 5:20:43 PM | 6.310 | 0 |
| 2024-05-29 | 4:20:44 PM | 6.320 | 0 |
| 2024-05-29 | 3:20:47 PM | 6.350 | 0 |
| 2024-05-29 | 2:20:22 PM | 6.370 | 0 |
| 2024-05-29 | 1:20:33 PM | 6.360 | 0 |
| 2024-05-29 | 12:20:25 PM | 6.370 | 0 |
| 2024-05-29 | 11:20:24 AM | 6.370 | 0 |
| 2024-05-29 | 10:20:22 AM | 6.390 | 0 |
| 2024-05-29 | 9:20:20 AM | 6.360 | 0 |
All quotes in EUR
