| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:18 | 6.410 | 0 |
| 28/05/2024 | 21:40:17 | 6.490 | 0 |
| 28/05/2024 | 20:20:11 | 6.490 | 0 |
| 28/05/2024 | 19:20:17 | 6.490 | 0 |
| 28/05/2024 | 18:20:36 | 6.490 | 0 |
| 28/05/2024 | 17:20:40 | 6.490 | 0 |
| 28/05/2024 | 16:20:44 | 6.480 | 0 |
| 28/05/2024 | 15:20:47 | 6.540 | 0 |
| 28/05/2024 | 14:20:20 | 6.570 | 0 |
| 28/05/2024 | 13:20:31 | 6.580 | 0 |
| 28/05/2024 | 12:20:30 | 6.600 | 0 |
| 28/05/2024 | 11:20:31 | 6.600 | 0 |
| 28/05/2024 | 10:20:15 | 6.600 | 0 |