BNP Paribas Discount Zert KO 29.1.../ DE000PC1RH83 /
| 2024-06-18 9:40:11 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.190EUR | -0.08% | 0 Turnover: 0.000 |
52.230Bid Size: 3,000 | 52.240Ask Size: 3,000 | 52.330 | 52.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:11 PM | 52.190 | 0 |
| 2024-06-18 | 8:20:13 PM | 52.220 | 0 |
| 2024-06-18 | 7:20:19 PM | 52.260 | 0 |
| 2024-06-18 | 6:20:32 PM | 52.240 | 0 |
| 2024-06-18 | 5:20:36 PM | 52.220 | 0 |
| 2024-06-18 | 4:20:43 PM | 52.120 | 0 |
| 2024-06-18 | 3:20:42 PM | 52.240 | 0 |
| 2024-06-18 | 2:20:23 PM | 52.320 | 0 |
| 2024-06-18 | 1:20:29 PM | 52.330 | 0 |
| 2024-06-18 | 12:20:28 PM | 52.290 | 0 |
| 2024-06-18 | 11:20:30 AM | 52.290 | 0 |
| 2024-06-18 | 10:20:22 AM | 52.290 | 0 |
| 2024-06-18 | 8:20:14 AM | 52.300 | 0 |
All quotes in EUR
