| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 08:20:14 | 53,480 | 0 |
| 19.09.2024 | 21:40:16 | 53,500 | 0 |
| 19.09.2024 | 20:20:19 | 53,500 | 0 |
| 19.09.2024 | 19:20:16 | 53,550 | 0 |
| 19.09.2024 | 18:20:32 | 53,580 | 0 |
| 19.09.2024 | 17:20:30 | 53,710 | 0 |
| 19.09.2024 | 16:20:48 | 53,800 | 0 |
| 19.09.2024 | 15:20:43 | 53,710 | 0 |
| 19.09.2024 | 14:20:21 | 53,700 | 0 |
| 19.09.2024 | 13:20:31 | 53,700 | 0 |
| 19.09.2024 | 12:20:20 | 53,650 | 0 |
| 19.09.2024 | 11:20:22 | 53,630 | 0 |
| 19.09.2024 | 10:20:11 | 53,710 | 0 |