BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH56 /
| 2024-06-21 9:40:19 PM | Chg. +0.180 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.18% | 0 Turnover: 0.000 |
99.920Bid Size: 2,000 | 99.970Ask Size: 2,000 | 99.970 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 99.920 | 0 |
| 2024-06-21 | 8:20:19 PM | 99.910 | 0 |
| 2024-06-21 | 7:20:23 PM | 99.930 | 0 |
| 2024-06-21 | 6:20:39 PM | 99.940 | 0 |
| 2024-06-21 | 5:20:30 PM | 99.970 | 0 |
| 2024-06-21 | 4:20:40 PM | 99.880 | 0 |
| 2024-06-21 | 3:20:50 PM | 99.920 | 0 |
| 2024-06-21 | 2:20:25 PM | 99.930 | 0 |
| 2024-06-21 | 1:20:30 PM | 99.970 | 0 |
| 2024-06-21 | 12:20:22 PM | 99.910 | 0 |
| 2024-06-21 | 11:20:22 AM | 99.960 | 0 |
| 2024-06-21 | 10:20:17 AM | 99.930 | 0 |
| 2024-06-21 | 9:20:17 AM | 99.850 | 0 |
All quotes in EUR
