| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:20:55 PM | 99.880 | 0 |
| 2024-06-14 | 3:20:44 PM | 99.890 | 0 |
| 2024-06-14 | 2:20:39 PM | 99.820 | 0 |
| 2024-06-14 | 1:20:27 PM | 99.690 | 0 |
| 2024-06-14 | 12:20:41 PM | 99.790 | 0 |
| 2024-06-14 | 11:20:39 AM | 99.850 | 0 |
| 2024-06-14 | 10:20:25 AM | 99.650 | 0 |
| 2024-06-14 | 9:20:15 AM | 99.580 | 0 |
| 2024-06-14 | 8:20:21 AM | 99.410 | 0 |
| 2024-06-13 | 9:40:14 PM | 99.300 | 0 |
| 2024-06-13 | 8:20:15 PM | 99.350 | 0 |
| 2024-06-13 | 7:20:25 PM | 99.360 | 0 |
| 2024-06-13 | 6:20:47 PM | 99.290 | 0 |