BNP Paribas Discount Zert JNJ 29..../ DE000PC63MJ3 /
| 2024-06-17 4:20:46 PM | Chg. -0.120 | Volume | Bid4:27:46 PM | Ask4:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.390EUR | -0.13% | 0 Turnover: 0.000 |
93.430Bid Size: 4,000 | 93.480Ask Size: 4,000 | 93.660 | 93.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:46 PM | 93.390 | 0 |
| 2024-06-17 | 3:20:47 PM | 93.370 | 0 |
| 2024-06-17 | 2:20:34 PM | 93.470 | 0 |
| 2024-06-17 | 1:20:29 PM | 93.480 | 0 |
| 2024-06-17 | 12:20:25 PM | 93.520 | 0 |
| 2024-06-17 | 11:20:26 AM | 93.490 | 0 |
| 2024-06-17 | 10:20:11 AM | 93.530 | 0 |
| 2024-06-17 | 9:20:16 AM | 93.580 | 0 |
| 2024-06-17 | 8:20:17 AM | 93.660 | 0 |
| 2024-06-14 | 9:40:22 PM | 93.510 | 0 |
| 2024-06-14 | 8:20:16 PM | 93.560 | 0 |
| 2024-06-14 | 7:20:19 PM | 93.460 | 0 |
| 2024-06-14 | 6:20:37 PM | 93.570 | 0 |
All quotes in EUR
