| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:39 PM | 92.980 | 0 |
| 2024-09-25 | 3:20:42 PM | 92.810 | 0 |
| 2024-09-25 | 2:20:19 PM | 92.920 | 0 |
| 2024-09-25 | 1:20:18 PM | 92.990 | 0 |
| 2024-09-25 | 12:20:29 PM | 93.010 | 0 |
| 2024-09-25 | 11:20:27 AM | 93.050 | 0 |
| 2024-09-25 | 10:20:12 AM | 92.990 | 0 |
| 2024-09-25 | 9:20:13 AM | 92.960 | 0 |
| 2024-09-25 | 8:20:17 AM | 92.960 | 0 |
| 2024-09-24 | 9:40:10 PM | 93.060 | 0 |
| 2024-09-24 | 8:20:19 PM | 93.160 | 0 |
| 2024-09-24 | 7:20:21 PM | 93.200 | 0 |
| 2024-09-24 | 6:20:43 PM | 93.180 | 0 |