BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 6/21/2024 9:40:18 PM | Chg. +0.930 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.260EUR | +0.72% | 0 Turnover: 0.000 |
130.150Bid Size: 1,000 | 130.220Ask Size: 1,000 | 130.260 | 129.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:18 PM | 130.260 | 0 |
| 6/21/2024 | 8:20:17 PM | 130.200 | 0 |
| 6/21/2024 | 7:20:21 PM | 129.990 | 0 |
| 6/21/2024 | 6:20:39 PM | 129.860 | 0 |
| 6/21/2024 | 5:20:29 PM | 129.970 | 0 |
| 6/21/2024 | 4:20:43 PM | 129.970 | 0 |
| 6/21/2024 | 3:20:50 PM | 129.460 | 0 |
| 6/21/2024 | 2:20:25 PM | 129.300 | 0 |
| 6/21/2024 | 1:20:30 PM | 129.460 | 0 |
| 6/21/2024 | 12:20:20 PM | 129.300 | 0 |
| 6/21/2024 | 11:20:22 AM | 129.500 | 0 |
| 6/21/2024 | 10:20:20 AM | 129.540 | 0 |
| 6/21/2024 | 9:20:28 AM | 129.220 | 0 |
All quotes in EUR
