| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:29 PM | 136.330 | 0 |
| 2024-09-24 | 7:20:26 PM | 136.370 | 0 |
| 2024-09-24 | 6:20:55 PM | 136.410 | 0 |
| 2024-09-24 | 5:20:34 PM | 136.800 | 0 |
| 2024-09-24 | 4:21:02 PM | 136.860 | 0 |
| 2024-09-24 | 3:21:02 PM | 137.210 | 0 |
| 2024-09-24 | 2:20:33 PM | 137.290 | 0 |
| 2024-09-24 | 1:20:35 PM | 137.410 | 0 |
| 2024-09-24 | 12:20:37 PM | 137.380 | 0 |
| 2024-09-24 | 11:20:30 AM | 137.300 | 0 |
| 2024-09-24 | 10:20:25 AM | 137.230 | 0 |
| 2024-09-24 | 9:20:41 AM | 137.360 | 0 |
| 2024-09-24 | 8:20:19 AM | 137.450 | 0 |