BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 2024-06-07 1:20:38 PM | Chg. -0.110 | Volume | Bid1:37:26 PM | Ask1:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.190EUR | -0.09% | 0 Turnover: 0.000 |
126.140Bid Size: 1,000 | 126.360Ask Size: 1,000 | 126.400 | 126.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:38 PM | 126.190 | 0 |
| 2024-06-07 | 12:20:29 PM | 126.400 | 0 |
| 2024-06-07 | 11:20:30 AM | 126.160 | 0 |
| 2024-06-07 | 10:20:23 AM | 126.220 | 0 |
| 2024-06-07 | 9:20:15 AM | 126.160 | 0 |
| 2024-06-07 | 8:20:18 AM | 126.120 | 0 |
| 2024-06-06 | 9:40:17 PM | 126.300 | 0 |
| 2024-06-06 | 8:20:25 PM | 125.970 | 0 |
| 2024-06-06 | 7:20:18 PM | 125.850 | 0 |
| 2024-06-06 | 6:20:45 PM | 126.000 | 0 |
| 2024-06-06 | 5:20:38 PM | 126.240 | 0 |
| 2024-06-06 | 4:20:46 PM | 126.500 | 0 |
| 2024-06-06 | 3:20:43 PM | 125.950 | 0 |
All quotes in EUR
