BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 21/06/2024 21:40:18 | Chg. +0.930 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 130.260EUR | +0.72% | 0 Turnover: 0.000 |
130.150Bid Size: 1,000 | 130.220Ask Size: 1,000 | 130.260 | 129.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 130.260 | 0 |
| 21/06/2024 | 20:20:17 | 130.200 | 0 |
| 21/06/2024 | 19:20:21 | 129.990 | 0 |
| 21/06/2024 | 18:20:39 | 129.860 | 0 |
| 21/06/2024 | 17:20:29 | 129.970 | 0 |
| 21/06/2024 | 16:20:43 | 129.970 | 0 |
| 21/06/2024 | 15:20:50 | 129.460 | 0 |
| 21/06/2024 | 14:20:25 | 129.300 | 0 |
| 21/06/2024 | 13:20:30 | 129.460 | 0 |
| 21/06/2024 | 12:20:20 | 129.300 | 0 |
| 21/06/2024 | 11:20:22 | 129.500 | 0 |
| 21/06/2024 | 10:20:20 | 129.540 | 0 |
| 21/06/2024 | 09:20:28 | 129.220 | 0 |
All quotes in EUR
