BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 2024-06-14 9:40:15 PM | Chg. +0.280 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.630EUR | +0.33% | 0 Turnover: 0.000 |
85.640Bid Size: 2,000 | 85.690Ask Size: 2,000 | 85.850 | 85.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 85.630 | 0 |
| 2024-06-14 | 8:20:18 PM | 85.680 | 0 |
| 2024-06-14 | 7:20:17 PM | 85.600 | 0 |
| 2024-06-14 | 6:20:38 PM | 85.690 | 0 |
| 2024-06-14 | 5:20:36 PM | 85.680 | 0 |
| 2024-06-14 | 4:20:38 PM | 85.840 | 0 |
| 2024-06-14 | 3:20:33 PM | 85.850 | 0 |
| 2024-06-14 | 2:20:29 PM | 85.790 | 0 |
| 2024-06-14 | 1:20:27 PM | 85.690 | 0 |
| 2024-06-14 | 12:20:34 PM | 85.770 | 0 |
| 2024-06-14 | 11:20:31 AM | 85.810 | 0 |
| 2024-06-14 | 10:20:16 AM | 85.640 | 0 |
| 2024-06-14 | 9:20:12 AM | 85.570 | 0 |
All quotes in EUR
