| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:13 PM | 85.230 | 0 |
| 2024-09-23 | 6:20:34 PM | 85.210 | 0 |
| 2024-09-23 | 5:20:22 PM | 85.140 | 0 |
| 2024-09-23 | 4:20:40 PM | 85.150 | 0 |
| 2024-09-23 | 3:20:40 PM | 85.170 | 0 |
| 2024-09-23 | 2:20:15 PM | 85.340 | 0 |
| 2024-09-23 | 1:20:17 PM | 85.230 | 0 |
| 2024-09-23 | 12:20:22 PM | 85.320 | 0 |
| 2024-09-23 | 11:20:21 AM | 85.380 | 0 |
| 2024-09-23 | 10:20:14 AM | 85.490 | 0 |
| 2024-09-23 | 9:20:17 AM | 85.270 | 0 |
| 2024-09-20 | 9:40:09 PM | 84.860 | 0 |
| 2024-09-20 | 8:20:16 PM | 84.910 | 0 |