BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 9/26/2024 9:40:14 PM | Chg. -0.430 | Volume | Bid9:55:50 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.750EUR | -0.50% | 0 Turnover: 0.000 |
84.760Bid Size: 666 | 84.910Ask Size: 666 | 85.130 | 84.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:14 PM | 84.750 | 0 |
| 9/26/2024 | 8:20:11 PM | 84.750 | 0 |
| 9/26/2024 | 7:20:14 PM | 84.750 | 0 |
| 9/26/2024 | 6:20:34 PM | 84.750 | 0 |
| 9/26/2024 | 5:20:23 PM | 84.780 | 0 |
| 9/26/2024 | 4:20:40 PM | 85.020 | 0 |
| 9/26/2024 | 3:20:39 PM | 85.060 | 0 |
| 9/26/2024 | 2:20:27 PM | 84.940 | 0 |
| 9/26/2024 | 1:20:21 PM | 85.000 | 0 |
| 9/26/2024 | 12:20:27 PM | 85.060 | 0 |
| 9/26/2024 | 11:20:17 AM | 85.050 | 0 |
| 9/26/2024 | 10:20:19 AM | 85.130 | 0 |
| 9/26/2024 | 9:20:20 AM | 84.980 | 0 |
All quotes in EUR
