BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 27/09/2024 08:20:17 | Var. +0.120 | Volume | Denaro09:03:24 | Lettera09:03:24 | Max | Min |
|---|---|---|---|---|---|---|
| 84.870EUR | +0.14% | 0 Fatturato: 0.000 |
85.060Quantità in denaro: 500 | 85.260Quantità in lettera: 500 | 84.870 | 84.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:17 | 84.870 | 0 |
| 26/09/2024 | 21:40:14 | 84.750 | 0 |
| 26/09/2024 | 20:20:11 | 84.750 | 0 |
| 26/09/2024 | 19:20:14 | 84.750 | 0 |
| 26/09/2024 | 18:20:34 | 84.750 | 0 |
| 26/09/2024 | 17:20:23 | 84.780 | 0 |
| 26/09/2024 | 16:20:40 | 85.020 | 0 |
| 26/09/2024 | 15:20:39 | 85.060 | 0 |
| 26/09/2024 | 14:20:27 | 84.940 | 0 |
| 26/09/2024 | 13:20:21 | 85.000 | 0 |
| 26/09/2024 | 12:20:27 | 85.060 | 0 |
| 26/09/2024 | 11:20:17 | 85.050 | 0 |
| 26/09/2024 | 10:20:19 | 85.130 | 0 |
Tutte le quotazioni in EUR
