BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 2024-06-25 10:20:18 AM | Chg. +0.060 | Volume | Bid10:21:30 AM | Ask10:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.720EUR | +0.07% | 0 Turnover: 0.000 |
85.740Bid Size: 2,000 | 85.940Ask Size: 2,000 | 85.790 | 85.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:18 AM | 85.720 | 0 |
| 2024-06-25 | 9:20:12 AM | 85.790 | 0 |
| 2024-06-25 | 8:20:11 AM | 85.680 | 0 |
| 2024-06-24 | 9:40:10 PM | 85.660 | 0 |
| 2024-06-24 | 8:20:11 PM | 85.740 | 0 |
| 2024-06-24 | 7:20:14 PM | 85.750 | 0 |
| 2024-06-24 | 6:20:29 PM | 85.720 | 0 |
| 2024-06-24 | 5:20:29 PM | 85.700 | 0 |
| 2024-06-24 | 4:20:34 PM | 85.580 | 0 |
| 2024-06-24 | 3:20:33 PM | 85.620 | 0 |
| 2024-06-24 | 2:20:28 PM | 85.690 | 0 |
| 2024-06-24 | 1:20:25 PM | 85.700 | 0 |
| 2024-06-24 | 12:20:19 PM | 85.750 | 0 |
All quotes in EUR
