BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 6/25/2024 10:20:12 AM | Chg. +0.060 | Volume | Bid10:21:30 AM | Ask10:21:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.890EUR | +0.07% | 0 Turnover: 0.000 |
83.910Bid Size: 2,000 | 84.110Ask Size: 2,000 | 83.950 | 83.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:20:12 AM | 83.890 | 0 |
| 6/25/2024 | 9:20:11 AM | 83.950 | 0 |
| 6/25/2024 | 8:20:11 AM | 83.850 | 0 |
| 6/24/2024 | 9:40:14 PM | 83.830 | 0 |
| 6/24/2024 | 8:20:13 PM | 83.910 | 0 |
| 6/24/2024 | 7:20:12 PM | 83.920 | 0 |
| 6/24/2024 | 6:20:29 PM | 83.880 | 0 |
| 6/24/2024 | 5:20:33 PM | 83.880 | 0 |
| 6/24/2024 | 4:20:39 PM | 83.780 | 0 |
| 6/24/2024 | 3:20:34 PM | 83.800 | 0 |
| 6/24/2024 | 2:20:27 PM | 83.870 | 0 |
| 6/24/2024 | 1:20:27 PM | 83.870 | 0 |
| 6/24/2024 | 12:20:17 PM | 83.910 | 0 |
All quotes in EUR
