| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:13 PM | 83.910 | 0 |
| 2024-06-24 | 7:20:12 PM | 83.920 | 0 |
| 2024-06-24 | 6:20:29 PM | 83.880 | 0 |
| 2024-06-24 | 5:20:33 PM | 83.880 | 0 |
| 2024-06-24 | 4:20:39 PM | 83.780 | 0 |
| 2024-06-24 | 3:20:34 PM | 83.800 | 0 |
| 2024-06-24 | 2:20:27 PM | 83.870 | 0 |
| 2024-06-24 | 1:20:27 PM | 83.870 | 0 |
| 2024-06-24 | 12:20:17 PM | 83.910 | 0 |
| 2024-06-24 | 11:20:23 AM | 83.940 | 0 |
| 2024-06-24 | 10:20:13 AM | 83.970 | 0 |
| 2024-06-24 | 9:20:15 AM | 84.040 | 0 |
| 2024-06-24 | 8:20:10 AM | 84.070 | 0 |