BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 9/20/2024 9:40:15 PM | Chg. 0.000 | Volume | Bid9:51:59 PM | Ask9:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.280EUR | 0.00% | 0 Turnover: 0.000 |
82.300Bid Size: 3,000 | 82.350Ask Size: 3,000 | 82.430 | 82.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 82.280 | 0 |
| 9/20/2024 | 8:20:19 PM | 82.320 | 0 |
| 9/20/2024 | 7:20:16 PM | 82.260 | 0 |
| 9/20/2024 | 6:20:40 PM | 82.240 | 0 |
| 9/20/2024 | 5:20:28 PM | 82.430 | 0 |
| 9/20/2024 | 4:20:47 PM | 82.420 | 0 |
| 9/20/2024 | 3:20:36 PM | 82.270 | 0 |
| 9/20/2024 | 2:20:31 PM | 82.230 | 0 |
| 9/20/2024 | 1:20:21 PM | 82.330 | 0 |
| 9/20/2024 | 12:20:27 PM | 82.340 | 0 |
| 9/20/2024 | 11:20:19 AM | 82.290 | 0 |
| 9/20/2024 | 10:20:11 AM | 82.350 | 0 |
| 9/20/2024 | 9:20:19 AM | 82.200 | 0 |
All quotes in EUR
