BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UH80 /
| 2024-06-24 12:20:17 PM | Chg. -0.200 | Volume | Bid12:48:45 PM | Ask12:48:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.910EUR | -0.24% | 0 Turnover: 0.000 |
83.890Bid Size: 2,000 | 84.090Ask Size: 2,000 | 84.070 | 83.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:17 PM | 83.910 | 0 |
| 2024-06-24 | 11:20:23 AM | 83.940 | 0 |
| 2024-06-24 | 10:20:13 AM | 83.970 | 0 |
| 2024-06-24 | 9:20:15 AM | 84.040 | 0 |
| 2024-06-24 | 8:20:10 AM | 84.070 | 0 |
| 2024-06-21 | 9:40:15 PM | 84.110 | 0 |
| 2024-06-21 | 8:20:13 PM | 84.100 | 0 |
| 2024-06-21 | 7:20:14 PM | 84.110 | 0 |
| 2024-06-21 | 6:20:29 PM | 84.110 | 0 |
| 2024-06-21 | 5:20:29 PM | 84.140 | 0 |
| 2024-06-21 | 4:20:37 PM | 84.060 | 0 |
| 2024-06-21 | 3:20:39 PM | 84.120 | 0 |
| 2024-06-21 | 2:20:23 PM | 84.130 | 0 |
All quotes in EUR
