BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 29/05/2024 09:20:12 | Chg. +0.190 | Volume | Bid10:03:38 | Ask10:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 412.810EUR | +0.05% | 0 Turnover: 0.000 |
413.480Bid Size: 25 | 414.020Ask Size: 25 | 413.140 | 412.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:12 | 412.810 | 0 |
| 29/05/2024 | 08:20:11 | 413.140 | 0 |
| 28/05/2024 | 21:40:20 | 412.620 | 0 |
| 28/05/2024 | 20:20:12 | 412.530 | 0 |
| 28/05/2024 | 19:20:20 | 412.180 | 0 |
| 28/05/2024 | 18:20:40 | 412.180 | 0 |
| 28/05/2024 | 17:20:31 | 412.080 | 0 |
| 28/05/2024 | 16:20:47 | 412.390 | 0 |
| 28/05/2024 | 15:20:45 | 411.850 | 0 |
| 28/05/2024 | 14:20:32 | 411.810 | 0 |
| 28/05/2024 | 13:20:19 | 411.590 | 0 |
| 28/05/2024 | 12:20:31 | 411.880 | 0 |
| 28/05/2024 | 11:20:30 | 412.260 | 0 |
All quotes in EUR
