BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 17/05/2024 16:20:40 | Chg. +0.400 | Volume | Bid16:29:07 | Ask16:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 411.820EUR | +0.10% | 0 Turnover: 0.000 |
411.730Bid Size: 146 | 411.820Ask Size: 146 | 412.670 | 411.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:20:40 | 411.820 | 0 |
| 17/05/2024 | 15:20:44 | 412.080 | 0 |
| 17/05/2024 | 14:20:25 | 412.490 | 0 |
| 17/05/2024 | 13:20:23 | 412.670 | 0 |
| 17/05/2024 | 12:20:25 | 412.490 | 0 |
| 17/05/2024 | 11:20:27 | 412.490 | 0 |
| 17/05/2024 | 10:20:17 | 412.310 | 0 |
| 17/05/2024 | 09:20:11 | 411.570 | 0 |
| 17/05/2024 | 08:20:11 | 411.590 | 0 |
| 16/05/2024 | 21:40:14 | 411.420 | 0 |
| 16/05/2024 | 20:20:13 | 411.510 | 0 |
| 16/05/2024 | 19:20:18 | 411.140 | 0 |
| 16/05/2024 | 18:20:41 | 411.210 | 0 |
All quotes in EUR
