| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 08:20:12 | 412,360 | 0 |
| 05.06.2024 | 21:40:13 | 412,560 | 0 |
| 05.06.2024 | 20:20:17 | 412,900 | 0 |
| 05.06.2024 | 19:20:21 | 413,020 | 0 |
| 05.06.2024 | 18:20:31 | 413,200 | 0 |
| 05.06.2024 | 17:20:35 | 412,970 | 0 |
| 05.06.2024 | 16:20:44 | 412,760 | 0 |
| 05.06.2024 | 15:20:41 | 412,220 | 0 |
| 05.06.2024 | 14:20:20 | 412,600 | 0 |
| 05.06.2024 | 13:20:27 | 413,050 | 0 |
| 05.06.2024 | 12:20:16 | 412,870 | 0 |
| 05.06.2024 | 11:20:23 | 412,650 | 0 |
| 05.06.2024 | 10:20:15 | 412,760 | 0 |