BNP Paribas Discount Zert INTU 27.../ DE000PN7LK51 /
| 2024-05-31 9:40:17 PM | Chg. -0.370 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 413.340EUR | -0.09% | 0 Turnover: 0.000 |
413.190Bid Size: 73 | 413.280Ask Size: 73 | 414.430 | 412.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 413.340 | 0 |
| 2024-05-31 | 8:20:19 PM | 413.150 | 0 |
| 2024-05-31 | 7:20:21 PM | 413.070 | 0 |
| 2024-05-31 | 6:20:27 PM | 413.330 | 0 |
| 2024-05-31 | 5:20:34 PM | 413.290 | 0 |
| 2024-05-31 | 4:20:48 PM | 412.230 | 0 |
| 2024-05-31 | 3:20:37 PM | 412.250 | 0 |
| 2024-05-31 | 2:20:27 PM | 412.980 | 0 |
| 2024-05-31 | 1:20:23 PM | 412.980 | 0 |
| 2024-05-31 | 12:20:22 PM | 413.250 | 0 |
| 2024-05-31 | 11:20:26 AM | 413.520 | 0 |
| 2024-05-31 | 10:20:14 AM | 414.000 | 0 |
| 2024-05-31 | 9:20:22 AM | 414.130 | 0 |
All quotes in EUR
