BNP Paribas Discount Zert ILU 30..../ DE000PC0N8A6 /
| 2024-06-20 3:21:00 PM | Chg. +0.340 | Volume | Bid3:28:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.34% | 0 Turnover: 0.000 |
101.570Bid Size: 99 | -Ask Size: - | 101.970 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:21:00 PM | 101.600 | 0 |
| 2024-06-20 | 2:20:29 PM | 101.570 | 0 |
| 2024-06-20 | 1:20:42 PM | 101.510 | 0 |
| 2024-06-20 | 12:20:38 PM | 101.740 | 0 |
| 2024-06-20 | 11:20:25 AM | 101.870 | 0 |
| 2024-06-20 | 10:20:29 AM | 101.970 | 0 |
| 2024-06-20 | 9:20:25 AM | 101.580 | 0 |
| 2024-06-20 | 8:20:17 AM | 101.490 | 0 |
| 2024-06-19 | 9:40:12 PM | 101.260 | 0 |
| 2024-06-19 | 8:20:19 PM | 101.260 | 0 |
| 2024-06-19 | 7:20:19 PM | 101.250 | 0 |
| 2024-06-19 | 6:20:46 PM | 101.210 | 0 |
| 2024-06-19 | 5:20:26 PM | 101.260 | 0 |
All quotes in EUR
