| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:20:20 PM | 101.390 | 0 |
| 2024-06-19 | 11:20:29 AM | 101.430 | 0 |
| 2024-06-19 | 10:20:35 AM | 101.390 | 0 |
| 2024-06-19 | 9:20:26 AM | 101.480 | 0 |
| 2024-06-19 | 8:20:19 AM | 101.380 | 0 |
| 2024-06-18 | 9:40:18 PM | 102.030 | 0 |
| 2024-06-18 | 8:20:21 PM | 101.520 | 0 |
| 2024-06-18 | 7:20:22 PM | 101.220 | 0 |
| 2024-06-18 | 6:20:43 PM | 101.690 | 0 |
| 2024-06-18 | 5:20:45 PM | 101.770 | 0 |
| 2024-06-18 | 4:20:47 PM | 101.540 | 0 |
| 2024-06-18 | 3:20:50 PM | 102.180 | 0 |
| 2024-06-18 | 2:20:27 PM | 102.440 | 0 |