BNP Paribas Discount Zert ILU 30..../ DE000PC0N771 /
| 2024-05-16 5:20:22 PM | Chg. -0.130 | Volume | Bid5:40:49 PM | Ask5:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | -0.13% | 0 Turnover: 0.000 |
100.810Bid Size: 600 | 100.820Ask Size: 600 | 101.480 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:22 PM | 100.700 | 0 |
| 2024-05-16 | 4:20:40 PM | 100.950 | 0 |
| 2024-05-16 | 3:20:37 PM | 101.400 | 0 |
| 2024-05-16 | 2:20:26 PM | 101.480 | 0 |
| 2024-05-16 | 1:20:24 PM | 101.210 | 0 |
| 2024-05-16 | 12:20:28 PM | 101.190 | 0 |
| 2024-05-16 | 11:20:18 AM | 101.220 | 0 |
| 2024-05-16 | 10:20:16 AM | 101.190 | 0 |
| 2024-05-16 | 9:20:15 AM | 101.110 | 0 |
| 2024-05-16 | 8:20:14 AM | 101.420 | 0 |
| 2024-05-15 | 9:40:14 PM | 100.830 | 0 |
| 2024-05-15 | 8:20:14 PM | 100.710 | 0 |
| 2024-05-15 | 7:20:14 PM | 100.930 | 0 |
All quotes in EUR
