| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:13 AM | 94.020 | 0 |
| 2024-06-04 | 9:40:15 PM | 93.470 | 0 |
| 2024-06-04 | 8:20:11 PM | 93.780 | 0 |
| 2024-06-04 | 7:20:16 PM | 93.960 | 0 |
| 2024-06-04 | 6:20:40 PM | 93.820 | 0 |
| 2024-06-04 | 5:20:24 PM | 93.580 | 0 |
| 2024-06-04 | 4:20:45 PM | 93.550 | 0 |
| 2024-06-04 | 3:20:41 PM | 94.150 | 0 |
| 2024-06-04 | 2:20:24 PM | 93.780 | 0 |
| 2024-06-04 | 1:20:28 PM | 93.900 | 0 |
| 2024-06-04 | 12:20:26 PM | 93.940 | 0 |
| 2024-06-04 | 11:20:20 AM | 93.890 | 0 |
| 2024-06-04 | 10:20:24 AM | 93.860 | 0 |