BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFF7 /
| 2024-05-21 8:20:15 AM | Chg. -0.400 | Volume | Bid8:32:26 AM | Ask8:32:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.40% | 0 Turnover: 0.000 |
99.270Bid Size: 150 | 99.570Ask Size: 150 | 99.250 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:15 AM | 99.250 | 0 |
| 2024-05-20 | 9:40:16 PM | 99.650 | 0 |
| 2024-05-20 | 8:20:16 PM | 100.150 | 0 |
| 2024-05-20 | 7:20:30 PM | 100.490 | 0 |
| 2024-05-20 | 6:20:55 PM | 100.580 | 0 |
| 2024-05-20 | 5:20:37 PM | 100.280 | 0 |
| 2024-05-20 | 4:20:53 PM | 101.290 | 0 |
| 2024-05-20 | 3:20:52 PM | 101.640 | 0 |
| 2024-05-20 | 2:20:33 PM | 101.980 | 0 |
| 2024-05-20 | 1:20:36 PM | 101.590 | 0 |
| 2024-05-20 | 12:20:32 PM | 101.590 | 0 |
| 2024-05-20 | 11:20:34 AM | 101.570 | 0 |
| 2024-05-20 | 10:20:29 AM | 101.600 | 0 |
All quotes in EUR
