| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:20:33 | 92,890 | 0 |
| 31.05.2024 | 11:20:28 | 93,040 | 0 |
| 31.05.2024 | 10:20:25 | 93,170 | 0 |
| 31.05.2024 | 09:20:16 | 93,220 | 0 |
| 31.05.2024 | 08:20:22 | 93,220 | 0 |
| 30.05.2024 | 21:40:15 | 92,640 | 0 |
| 30.05.2024 | 20:20:19 | 92,980 | 0 |
| 30.05.2024 | 19:20:26 | 93,330 | 0 |
| 30.05.2024 | 18:20:43 | 93,820 | 0 |
| 30.05.2024 | 17:20:47 | 93,770 | 0 |
| 30.05.2024 | 16:20:43 | 94,130 | 0 |
| 30.05.2024 | 15:20:42 | 94,400 | 0 |
| 30.05.2024 | 14:20:37 | 93,580 | 0 |